26028 HSBUDWS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 HSBUDWS@EC2609A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.030	7.340	0	52.553
31/03/2026	0.028	7.200	0	53.248
30/03/2026	0.028	7.140	0	53.876
27/03/2026	0.028	7.140	0	53.418
26/03/2026	0.030	7.110	0	54.649
25/03/2026	0.032	7.150	0	54.923
24/03/2026	0.032	7.120	748,000	55.130	374,000	0.032	374,000	0.029
23/03/2026	0.031	7.050	0	55.429
20/03/2026	0.035	7.320	0	53.261
19/03/2026	0.032	7.150	20,000	53.988	20,000	0.031
18/03/2026	0.039	7.320	0	54.654
17/03/2026	0.040	7.380	0	54.114
16/03/2026	0.040	7.340	800,000	54.497	400,000	0.042	400,000	0.046
13/03/2026	0.046	7.490	20,000	54.393			20,000	0.046
12/03/2026	0.051	7.560	0	55.114
11/03/2026	0.059	7.720	1,820,000	55.498	910,000	0.059	910,000	0.059
10/03/2026	0.058	7.710	731,500	55.095	365,500	0.059	366,000	0.059
09/03/2026	0.056	7.630	3,637,000	55.376	1,818,500	0.055	1,818,500	0.055
06/03/2026	0.062	7.710	1,459,000	55.801	729,500	0.060	729,500	0.058
05/03/2026	0.056	7.480	3,442,000	56.835	1,721,000	0.059	1,721,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.