26011 HSPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26011 HSPINAN@EC2502A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.280	45.850	200,000	670,000	0.840	200,000	0.275
13/11/2024	0.310	46.450	0	870,000	1.090
12/11/2024	0.295	45.900	140,000	870,000	1.090	60,000	0.310	10,000	0.315
11/11/2024	0.420	48.200	200,000	920,000	1.150	200,000	0.443
08/11/2024	0.580	49.900	310,000	1,120,000	1.400			100,000	0.650
07/11/2024	0.680	51.750	330,000	1,020,000	1.280			300,000	0.678
06/11/2024	0.490	48.650	0	720,000	0.900
05/11/2024	0.570	50.200	0	720,000	0.900
04/11/2024	0.460	48.050	0	720,000	0.900
01/11/2024	0.465	48.050	0	720,000	0.900
31/10/2024	0.480	48.150	100,000	720,000	0.900			100,000	0.520
30/10/2024	0.440	47.900	120,000	620,000	0.780	120,000	0.453
29/10/2024	0.510	49.000	30,000	740,000	0.930	10,000	0.510	20,000	0.550
28/10/2024	0.530	48.850	0	730,000	0.910
25/10/2024	0.530	48.950	0	730,000	0.910
24/10/2024	0.530	48.800	0	730,000	0.910
23/10/2024	0.570	49.400	10,000	730,000	0.910	10,000	0.570
22/10/2024	0.495	48.150	30,000	740,000	0.930			30,000	0.495
21/10/2024	0.560	49.050	10,000	710,000	0.890			10,000	0.560
18/10/2024	0.590	49.950	0	700,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.