26011 HSPINAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26011 HSPINAN@EC2502A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.280	45.850	200,000	36.971	200,000	0.275
13/11/2024	0.310	46.450	0	36.906
12/11/2024	0.295	45.900	140,000	37.930	60,000	0.310	10,000	0.315
11/11/2024	0.420	48.200	200,000	38.284	200,000	0.443
08/11/2024	0.580	49.900	310,000	43.379			100,000	0.650
07/11/2024	0.680	51.750	330,000	40.956			300,000	0.678
06/11/2024	0.490	48.650	0	41.549
05/11/2024	0.570	50.200	0	39.923
04/11/2024	0.460	48.050	0	41.616
01/11/2024	0.465	48.050	0	41.466
31/10/2024	0.480	48.150	100,000	42.146			100,000	0.520
30/10/2024	0.440	47.900	120,000	39.489	120,000	0.453
29/10/2024	0.510	49.000	30,000	39.880	10,000	0.510	20,000	0.550
28/10/2024	0.530	48.850	0	42.396
25/10/2024	0.530	48.950	0	41.239
24/10/2024	0.530	48.800	0	41.867
23/10/2024	0.570	49.400	10,000	42.020	10,000	0.570
22/10/2024	0.495	48.150	30,000	41.721			30,000	0.495
21/10/2024	0.560	49.050	10,000	42.634			10,000	0.560
18/10/2024	0.590	49.950	0	39.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.