25998 CISANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25998 CISANDS@EC2503A (CALL)

Nominal

0.178 -0.030 (-14.423%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.208	19.560	0	728,000	1.460
08/01/2025	0.214	19.660	0	728,000	1.460
07/01/2025	0.232	20.000	0	728,000	1.460
06/01/2025	0.221	19.720	0	728,000	1.460
03/01/2025	0.225	19.720	0	728,000	1.460
02/01/2025	0.260	20.200	0	728,000	1.460
31/12/2024	0.305	20.900	0	728,000	1.460
30/12/2024	0.305	20.650	0	728,000	1.460
27/12/2024	0.370	21.750	0	728,000	1.460
24/12/2024	0.355	21.500	0	728,000	1.460
23/12/2024	0.355	21.450	0	728,000	1.460
20/12/2024	0.355	21.300	0	728,000	1.460
19/12/2024	0.355	21.300	0	728,000	1.460
18/12/2024	0.355	21.450	0	728,000	1.460
17/12/2024	0.355	21.150	0	728,000	1.460
16/12/2024	0.380	21.500	0	728,000	1.460
13/12/2024	0.400	21.850	8,000	728,000	1.460	8,000	0.390
12/12/2024	0.415	21.900	108,000	736,000	1.470	100,000	0.400	8,000	0.415
11/12/2024	0.340	21.050	8,000	828,000	1.660	8,000	0.330
10/12/2024	0.340	21.100	0	836,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.