Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25998 CISANDS@EC2503A (CALL)
Nominal 
0.375 +0.060 (+19.048%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.315 | 19.820 | 0 | 50.389 | ||||
| 30/10/2024 | 0.325 | 19.980 | 0 | 50.113 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 50.299 | ||||
| 28/10/2024 | 0.365 | 20.450 | 124,000 | 51.563 | 124,000 | 0.377 | ||
| 25/10/2024 | 0.320 | 19.860 | 4,000 | 49.776 | ||||
| 24/10/2024 | 0.290 | 19.380 | 0 | 49.686 | ||||
| 23/10/2024 | 0.242 | 18.660 | 12,000 | 48.468 | 12,000 | 0.242 | ||
| 22/10/2024 | 0.231 | 18.520 | 0 | 47.640 | ||||
| 21/10/2024 | 0.214 | 18.120 | 0 | 48.528 | ||||
| 18/10/2024 | 0.239 | 18.780 | 0 | 45.559 | ||||
| 17/10/2024 | 0.208 | 17.900 | 72,000 | 49.055 | 68,000 | 0.225 | 4,000 | 0.215 |
| 16/10/2024 | 0.241 | 18.300 | 0 | 51.252 | ||||
| 15/10/2024 | 0.243 | 18.620 | 444,000 | 47.751 | 436,000 | 0.272 | ||
| 14/10/2024 | 0.310 | 19.200 | 0 | 54.193 | ||||
| 10/10/2024 | 0.350 | 19.900 | 84,000 | 52.624 | 32,000 | 0.339 | ||
| 09/10/2024 | 0.315 | 19.460 | 4,000 | 51.082 | 4,000 | 0.290 | ||
| 08/10/2024 | 0.380 | 19.960 | 40,000 | 57.622 | ||||
| 07/10/2024 | 0.520 | 22.500 | 524,000 | 49.086 | 424,000 | 0.502 | ||
| 04/10/2024 | 0.360 | 20.500 | 120,000 | 45.850 | 100,000 | 0.332 | ||
| 03/10/2024 | 0.345 | 20.000 | 596,000 | 49.353 | 592,000 | 0.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |