Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25861 SGZIJIN@EC2506A (CALL)
Nominal 
0.032 +0.004 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.028 | 14.680 | 1,750,000 | 47,836,000 | 47.836 | 730,000 | 0.029 | 1,020,000 | 0.028 |
| 08/01/2025 | 0.029 | 14.620 | 1,284,000 | 47,546,000 | 47.546 | 1,000,000 | 0.028 | 284,000 | 0.029 |
| 07/01/2025 | 0.030 | 14.740 | 8,374,000 | 48,262,000 | 48.262 | 44,000 | 0.029 | 8,280,000 | 0.029 |
| 06/01/2025 | 0.025 | 14.280 | 1,060,000 | 40,026,000 | 40.026 | 1,060,000 | 0.027 | ||
| 03/01/2025 | 0.027 | 14.460 | 424,000 | 41,086,000 | 41.086 | 224,000 | 0.028 | 20,000 | 0.027 |
| 02/01/2025 | 0.025 | 14.180 | 1,524,000 | 41,290,000 | 41.290 | 1,524,000 | 0.026 | ||
| 31/12/2024 | 0.025 | 14.140 | 1,320,000 | 39,766,000 | 39.766 | 1,320,000 | 0.025 | ||
| 30/12/2024 | 0.027 | 14.260 | 0 | 38,446,000 | 38.446 | ||||
| 27/12/2024 | 0.027 | 14.340 | 12,000 | 38,446,000 | 38.446 | 12,000 | 0.027 | ||
| 24/12/2024 | 0.028 | 14.360 | 1,100,000 | 38,434,000 | 38.434 | 70,000 | 0.027 | 1,000,000 | 0.027 |
| 23/12/2024 | 0.028 | 14.380 | 16,000 | 37,504,000 | 37.504 | 16,000 | 0.027 | ||
| 20/12/2024 | 0.027 | 14.060 | 1,326,000 | 37,488,000 | 37.488 | 1,226,000 | 0.028 | ||
| 19/12/2024 | 0.030 | 14.360 | 550,000 | 36,262,000 | 36.262 | 240,000 | 0.030 | 250,000 | 0.030 |
| 18/12/2024 | 0.032 | 14.460 | 200,000 | 36,252,000 | 36.252 | 100,000 | 0.032 | 100,000 | 0.033 |
| 17/12/2024 | 0.032 | 14.320 | 2,540,000 | 36,252,000 | 36.252 | 700,000 | 0.032 | 1,754,000 | 0.036 |
| 16/12/2024 | 0.036 | 14.540 | 1,912,000 | 35,198,000 | 35.198 | 820,000 | 0.036 | 1,092,000 | 0.036 |
| 13/12/2024 | 0.039 | 14.760 | 5,746,000 | 34,926,000 | 34.926 | 300,000 | 0.039 | 5,410,000 | 0.043 |
| 12/12/2024 | 0.056 | 15.620 | 2,968,000 | 29,816,000 | 29.816 | 4,000 | 0.060 | 2,964,000 | 0.060 |
| 11/12/2024 | 0.056 | 15.480 | 6,456,000 | 26,856,000 | 26.856 | 6,432,000 | 0.059 | ||
| 10/12/2024 | 0.057 | 15.480 | 220,000 | 20,424,000 | 20.424 | 220,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |