25861 SGZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 SGZIJIN@EC2506A (CALL)

Nominal

0.032 +0.004 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.028	14.680	1,750,000	50.853	730,000	0.029	1,020,000	0.028
08/01/2025	0.029	14.620	1,284,000	51.553	1,000,000	0.028	284,000	0.029
07/01/2025	0.030	14.740	8,374,000	51.078	44,000	0.029	8,280,000	0.029
06/01/2025	0.025	14.280	1,060,000	51.351	1,060,000	0.027
03/01/2025	0.027	14.460	424,000	50.766	224,000	0.028	20,000	0.027
02/01/2025	0.025	14.180	1,524,000	51.341			1,524,000	0.026
31/12/2024	0.025	14.140	1,320,000	51.274			1,320,000	0.025
30/12/2024	0.027	14.260	0	51.389
27/12/2024	0.027	14.340	12,000	50.432			12,000	0.027
24/12/2024	0.028	14.360	1,100,000	50.346	70,000	0.027	1,000,000	0.027
23/12/2024	0.028	14.380	16,000	50.077			16,000	0.027
20/12/2024	0.027	14.060	1,326,000	51.123			1,226,000	0.028
19/12/2024	0.030	14.360	550,000	50.552	240,000	0.030	250,000	0.030
18/12/2024	0.032	14.460	200,000	50.684	100,000	0.032	100,000	0.033
17/12/2024	0.032	14.320	2,540,000	51.385	700,000	0.032	1,754,000	0.036
16/12/2024	0.036	14.540	1,912,000	51.573	820,000	0.036	1,092,000	0.036
13/12/2024	0.039	14.760	5,746,000	50.966	300,000	0.039	5,410,000	0.043
12/12/2024	0.056	15.620	2,968,000	51.271	4,000	0.060	2,964,000	0.060
11/12/2024	0.056	15.480	6,456,000	52.033			6,432,000	0.059
10/12/2024	0.057	15.480	220,000	52.205	220,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.