Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25809 JP-HKEX@EC2512A (CALL)
Nominal 
0.141 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.141 | 279.600 | 0 | ||||||
| 09/01/2025 | 0.148 | 282.000 | 10,000 | 2,530,000 | 1.265 | 10,000 | 0.149 | ||
| 08/01/2025 | 0.154 | 284.000 | 350,000 | 2,520,000 | 1.260 | 220,000 | 0.148 | 130,000 | 0.151 |
| 07/01/2025 | 0.157 | 284.200 | 100,000 | 2,610,000 | 1.305 | 100,000 | 0.157 | ||
| 06/01/2025 | 0.164 | 285.600 | 30,000 | 2,510,000 | 1.255 | 30,000 | 0.165 | ||
| 03/01/2025 | 0.171 | 287.000 | 650,000 | 2,480,000 | 1.240 | 320,000 | 0.176 | 330,000 | 0.176 |
| 02/01/2025 | 0.175 | 287.000 | 260,000 | 2,470,000 | 1.235 | 120,000 | 0.182 | 140,000 | 0.181 |
| 31/12/2024 | 0.201 | 294.800 | 140,000 | 2,450,000 | 1.225 | 100,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 295.000 | 390,000 | 2,550,000 | 1.275 | 180,000 | 0.202 | 210,000 | 0.203 |
| 27/12/2024 | 0.212 | 297.200 | 360,000 | 2,520,000 | 1.260 | 180,000 | 0.211 | 180,000 | 0.210 |
| 24/12/2024 | 0.222 | 301.200 | 0 | 2,520,000 | 1.260 | ||||
| 23/12/2024 | 0.215 | 297.600 | 610,000 | 2,520,000 | 1.260 | 300,000 | 0.216 | 310,000 | 0.217 |
| 20/12/2024 | 0.220 | 296.000 | 1,000,000 | 2,510,000 | 1.255 | 500,000 | 0.224 | 500,000 | 0.223 |
| 19/12/2024 | 0.227 | 298.800 | 2,320,000 | 2,510,000 | 1.255 | 1,160,000 | 0.227 | 1,160,000 | 0.228 |
| 18/12/2024 | 0.232 | 300.200 | 2,660,000 | 2,510,000 | 1.255 | 1,280,000 | 0.234 | 1,380,000 | 0.234 |
| 17/12/2024 | 0.239 | 300.600 | 420,000 | 2,410,000 | 1.205 | 210,000 | 0.225 | 210,000 | 0.224 |
| 16/12/2024 | 0.224 | 297.600 | 220,000 | 2,410,000 | 1.205 | 200,000 | 0.237 | 20,000 | 0.226 |
| 13/12/2024 | 0.246 | 303.000 | 20,000 | 2,590,000 | 1.295 | 20,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 310.600 | 20,000 | 2,570,000 | 1.285 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 306.000 | 0 | 2,550,000 | 1.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |