25809 JP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.190 +0.020 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.170	293.400	1,100,000	39.797	510,000	0.180	510,000	0.181
22/01/2025	0.167	292.600	1,220,000	39.664	560,000	0.171	660,000	0.171
21/01/2025	0.175	294.000	1,460,000	39.939	690,000	0.174	720,000	0.173
20/01/2025	0.175	293.600	2,980,000	39.998	1,380,000	0.182	1,550,000	0.182
17/01/2025	0.156	287.600	300,000	39.644	150,000	0.157	150,000	0.157
16/01/2025	0.155	286.800	4,470,000	39.716	2,140,000	0.157	2,330,000	0.158
15/01/2025	0.145	282.400	1,920,000	39.887	960,000	0.147	960,000	0.147
14/01/2025	0.144	281.600	2,060,000	39.869	900,000	0.143	1,160,000	0.144
13/01/2025	0.128	275.400	20,000	39.807	10,000	0.124	10,000	0.126
10/01/2025	0.141	279.600	0	39.875
09/01/2025	0.148	282.000	10,000	39.875			10,000	0.149
08/01/2025	0.154	284.000	350,000	39.864	220,000	0.148	130,000	0.151
07/01/2025	0.157	284.200	100,000	40.028			100,000	0.157
06/01/2025	0.164	285.600	30,000	40.289			30,000	0.165
03/01/2025	0.171	287.000	650,000	40.403	320,000	0.176	330,000	0.176
02/01/2025	0.175	287.000	260,000	40.758	120,000	0.182	140,000	0.181
31/12/2024	0.201	294.800	140,000	40.788	100,000	0.199
30/12/2024	0.203	295.000	390,000	40.854	180,000	0.202	210,000	0.203
27/12/2024	0.212	297.200	360,000	40.819	180,000	0.211	180,000	0.210
24/12/2024	0.222	301.200	0	40.288

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.