25746 BPCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.280 +0.050 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.230	14.040	430,000	4,570,000	6.529	415,000	0.238
22/01/2025	0.203	13.700	8,800,000	4,985,000	7.121	4,395,000	0.219	4,405,000	0.199
21/01/2025	0.222	14.000	0	4,975,000	7.107
20/01/2025	0.210	13.780	100,000	4,975,000	7.107			100,000	0.218
17/01/2025	0.192	13.680	135,000	4,875,000	6.964			120,000	0.193
16/01/2025	0.161	13.460	0	4,755,000	6.793
15/01/2025	0.145	13.220	205,000	4,755,000	6.793			200,000	0.145
14/01/2025	0.159	13.280	65,000	4,555,000	6.507			65,000	0.156
13/01/2025	0.136	13.000	50,000	4,490,000	6.414			10,000	0.137
10/01/2025	0.152	13.100	525,000	4,480,000	6.400			475,000	0.178
09/01/2025	0.202	13.700	270,000	4,005,000	5.721	200,000	0.209	20,000	0.217
08/01/2025	0.215	13.840	0	4,185,000	5.979
07/01/2025	0.223	13.980	250,000	4,185,000	5.979	200,000	0.214
06/01/2025	0.240	13.980	200,000	4,385,000	6.264			200,000	0.240
03/01/2025	0.243	14.040	50,000	4,185,000	5.979			50,000	0.246
02/01/2025	0.245	13.980	25,000	4,135,000	5.907			25,000	0.257
31/12/2024	0.335	14.680	0	4,110,000	5.871
30/12/2024	0.335	14.780	0	4,110,000	5.871
27/12/2024	0.330	14.700	5,000	4,110,000	5.871			5,000	0.330
24/12/2024	0.355	14.860	0	4,105,000	5.864

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.