25746 BPCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.152 -0.050 (-24.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.202	13.700	270,000	38.444	200,000	0.209	20,000	0.217
08/01/2025	0.215	13.840	0	37.725
07/01/2025	0.223	13.980	250,000	35.910	200,000	0.214
06/01/2025	0.240	13.980	200,000	38.884			200,000	0.240
03/01/2025	0.243	14.040	50,000	37.384			50,000	0.246
02/01/2025	0.245	13.980	25,000	38.824			25,000	0.257
31/12/2024	0.335	14.680	0	38.578
30/12/2024	0.335	14.780	0	35.705
27/12/2024	0.330	14.700	5,000	36.182			5,000	0.330
24/12/2024	0.355	14.860	0	36.025
23/12/2024	0.335	14.660	0	37.230
20/12/2024	0.335	14.520	0	39.901
19/12/2024	0.335	14.540	80,000	39.218			80,000	0.335
18/12/2024	0.355	14.760	20,000	37.300			20,000	0.358
17/12/2024	0.330	14.560	160,000	37.406			160,000	0.342
16/12/2024	0.345	14.620	270,000	38.419			270,000	0.356
13/12/2024	0.395	14.880	135,000	40.318			135,000	0.420
12/12/2024	0.500	15.600	200,000	40.082			185,000	0.547
11/12/2024	0.490	15.400	0	43.519
10/12/2024	0.550	15.700	210,000	46.054			135,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.