Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25720 MSHUAHO@EC2412A (CALL)
Nominal 
0.096 +0.003 (+3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.093 | 20.850 | 0 | 3,230,000 | 5.383 | ||||
| 31/10/2024 | 0.119 | 21.850 | 20,000 | 3,230,000 | 5.383 | 20,000 | 0.119 | ||
| 30/10/2024 | 0.116 | 21.650 | 180,000 | 3,250,000 | 5.417 | 180,000 | 0.132 | ||
| 29/10/2024 | 0.152 | 22.700 | 50,000 | 3,430,000 | 5.717 | 10,000 | 0.176 | 40,000 | 0.175 |
| 28/10/2024 | 0.172 | 23.100 | 0 | 3,400,000 | 5.667 | ||||
| 25/10/2024 | 0.173 | 23.100 | 10,000 | 3,400,000 | 5.667 | 10,000 | 0.164 | ||
| 24/10/2024 | 0.151 | 22.250 | 40,000 | 3,390,000 | 5.650 | 40,000 | 0.168 | ||
| 23/10/2024 | 0.172 | 22.900 | 280,000 | 3,430,000 | 5.717 | 220,000 | 0.174 | 60,000 | 0.198 |
| 22/10/2024 | 0.192 | 23.350 | 800,000 | 3,590,000 | 5.983 | 670,000 | 0.186 | 100,000 | 0.191 |
| 21/10/2024 | 0.202 | 23.300 | 6,360,000 | 4,160,000 | 6.933 | 3,200,000 | 0.216 | 3,160,000 | 0.246 |
| 18/10/2024 | 0.211 | 23.700 | 1,900,000 | 4,200,000 | 7.000 | 570,000 | 0.203 | 1,320,000 | 0.192 |
| 17/10/2024 | 0.110 | 21.200 | 320,000 | 3,450,000 | 5.750 | 280,000 | 0.112 | 40,000 | 0.149 |
| 16/10/2024 | 0.137 | 21.850 | 0 | 3,690,000 | 6.150 | ||||
| 15/10/2024 | 0.139 | 21.850 | 540,000 | 3,690,000 | 6.150 | 120,000 | 0.173 | 420,000 | 0.190 |
| 14/10/2024 | 0.190 | 23.150 | 1,190,000 | 3,390,000 | 5.650 | 930,000 | 0.145 | 260,000 | 0.170 |
| 10/10/2024 | 0.208 | 23.600 | 1,090,000 | 4,060,000 | 6.767 | 100,000 | 0.211 | 990,000 | 0.235 |
| 09/10/2024 | 0.218 | 24.100 | 750,000 | 3,170,000 | 5.283 | 380,000 | 0.255 | 350,000 | 0.249 |
| 08/10/2024 | 0.249 | 25.000 | 3,460,000 | 3,200,000 | 5.333 | 2,280,000 | 0.258 | 1,140,000 | 0.360 |
| 07/10/2024 | 0.700 | 32.550 | 4,280,000 | 4,340,000 | 7.233 | 3,110,000 | 0.531 | 830,000 | 0.660 |
| 04/10/2024 | 0.440 | 28.000 | 11,560,000 | 6,620,000 | 11.033 | 2,490,000 | 0.220 | 9,050,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |