Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.220 | 22.050 | 1,200,000 | 65.457 | ||||
27/06/2024 | 0.216 | 21.950 | 920,000 | 65.244 | 460,000 | 0.222 | 460,000 | 0.225 |
26/06/2024 | 0.255 | 22.800 | 0 | 65.722 | ||||
25/06/2024 | 0.215 | 21.850 | 480,000 | 65.380 | 240,000 | 0.230 | 240,000 | 0.232 |
24/06/2024 | 23.300 | 0 | ||||||
21/06/2024 | 24.550 | 0 | ||||||
20/06/2024 | 24.600 | 0 | ||||||
19/06/2024 | 24.500 | 0 | ||||||
18/06/2024 | 24.400 | 0 | ||||||
17/06/2024 | 23.500 | 0 | ||||||
14/06/2024 | 23.250 | 0 | ||||||
13/06/2024 | 23.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |