Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25577 HSCLIFE@EC2507A (CALL)
Nominal 
0.107 -0.029 (-21.324%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.136 | 13.700 | 3,520,000 | 8,450,000 | 10.560 | 1,750,000 | 0.143 | 1,710,000 | 0.144 |
| 08/01/2025 | 0.144 | 13.840 | 4,710,000 | 8,490,000 | 10.610 | 2,345,000 | 0.144 | 2,365,000 | 0.143 |
| 07/01/2025 | 0.153 | 13.980 | 5,525,000 | 8,470,000 | 10.590 | 2,730,000 | 0.149 | 2,795,000 | 0.149 |
| 06/01/2025 | 0.157 | 13.980 | 0 | 8,405,000 | 10.510 | ||||
| 03/01/2025 | 0.157 | 14.040 | 250,000 | 8,405,000 | 10.510 | 120,000 | 0.159 | 50,000 | 0.165 |
| 02/01/2025 | 0.158 | 13.980 | 2,990,000 | 8,475,000 | 10.590 | 1,185,000 | 0.167 | 1,720,000 | 0.168 |
| 31/12/2024 | 0.207 | 14.680 | 530,000 | 7,940,000 | 9.930 | 270,000 | 0.211 | 260,000 | 0.211 |
| 30/12/2024 | 0.213 | 14.780 | 570,000 | 7,950,000 | 9.940 | 550,000 | 0.202 | 20,000 | 0.204 |
| 27/12/2024 | 0.208 | 14.700 | 160,000 | 8,480,000 | 10.600 | 160,000 | 0.218 | ||
| 24/12/2024 | 0.223 | 14.860 | 770,000 | 8,320,000 | 10.400 | 10,000 | 0.228 | 760,000 | 0.223 |
| 23/12/2024 | 0.210 | 14.660 | 145,000 | 7,570,000 | 9.460 | 50,000 | 0.216 | 95,000 | 0.210 |
| 20/12/2024 | 0.203 | 14.520 | 200,000 | 7,525,000 | 9.410 | 70,000 | 0.204 | 130,000 | 0.200 |
| 19/12/2024 | 0.201 | 14.540 | 1,665,000 | 7,465,000 | 9.330 | 745,000 | 0.204 | 900,000 | 0.204 |
| 18/12/2024 | 0.217 | 14.760 | 755,000 | 7,310,000 | 9.140 | 435,000 | 0.221 | 275,000 | 0.224 |
| 17/12/2024 | 0.203 | 14.560 | 3,110,000 | 7,470,000 | 9.340 | 1,080,000 | 0.204 | 2,030,000 | 0.204 |
| 16/12/2024 | 0.208 | 14.620 | 505,000 | 6,520,000 | 8.150 | 145,000 | 0.213 | 335,000 | 0.217 |
| 13/12/2024 | 0.235 | 14.880 | 925,000 | 6,330,000 | 7.910 | 650,000 | 0.239 | ||
| 12/12/2024 | 0.300 | 15.600 | 195,000 | 5,680,000 | 7.100 | 170,000 | 0.305 | ||
| 11/12/2024 | 0.285 | 15.400 | 130,000 | 5,510,000 | 6.890 | 45,000 | 0.300 | ||
| 10/12/2024 | 0.310 | 15.700 | 865,000 | 5,465,000 | 6.830 | 20,000 | 0.370 | 430,000 | 0.322 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |