25577 HSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25577 HSCLIFE@EC2507A (CALL)

Nominal

0.107 -0.029 (-21.324%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.136	13.700	3,520,000	43.867	1,750,000	0.143	1,710,000	0.144
08/01/2025	0.144	13.840	4,710,000	43.678	2,345,000	0.144	2,365,000	0.143
07/01/2025	0.153	13.980	5,525,000	43.555	2,730,000	0.149	2,795,000	0.149
06/01/2025	0.157	13.980	0	43.994
03/01/2025	0.157	14.040	250,000	43.097	120,000	0.159	50,000	0.165
02/01/2025	0.158	13.980	2,990,000	43.652	1,185,000	0.167	1,720,000	0.168
31/12/2024	0.207	14.680	530,000	43.360	270,000	0.211	260,000	0.211
30/12/2024	0.213	14.780	570,000	43.035	550,000	0.202	20,000	0.204
27/12/2024	0.208	14.700	160,000	42.825			160,000	0.218
24/12/2024	0.223	14.860	770,000	42.783	10,000	0.228	760,000	0.223
23/12/2024	0.210	14.660	145,000	42.984	50,000	0.216	95,000	0.210
20/12/2024	0.203	14.520	200,000	43.087	70,000	0.204	130,000	0.200
19/12/2024	0.201	14.540	1,665,000	42.550	745,000	0.204	900,000	0.204
18/12/2024	0.217	14.760	755,000	42.341	435,000	0.221	275,000	0.224
17/12/2024	0.203	14.560	3,110,000	42.354	1,080,000	0.204	2,030,000	0.204
16/12/2024	0.208	14.620	505,000	42.300	145,000	0.213	335,000	0.217
13/12/2024	0.235	14.880	925,000	42.734			650,000	0.239
12/12/2024	0.300	15.600	195,000	42.864			170,000	0.305
11/12/2024	0.285	15.400	130,000	43.111			45,000	0.300
10/12/2024	0.310	15.700	865,000	42.711	20,000	0.370	430,000	0.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.