25515 JPJIANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25515 JPJIANC@EC2610A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		35.840	0
31/03/2026		34.100	0	4,860,000	6.075	5,000	0.034	10,000	0.037
30/03/2026		35.540	0	4,855,000	6.069	160,000	0.038	910,000	0.040
27/03/2026		35.860	0	4,105,000	5.131	60,100,000	0.042	60,150,000	0.042
26/03/2026		36.420	0	4,055,000	5.069	880,000	0.048	180,000	0.049
25/03/2026		37.160	0	4,755,000	5.944	420,000	0.049	350,000	0.051
24/03/2026		35.400	0	4,825,000	6.031	780,000	0.040	80,000	0.038
23/03/2026		34.180	0	5,525,000	6.906	620,000	0.035	180,000	0.038
20/03/2026		36.120	0	5,965,000	7.456	119,300,000	0.047	119,325,000	0.047
19/03/2026		36.640	0	5,940,000	7.425	51,915,000	0.052	52,500,000	0.052
18/03/2026		38.660	0	5,355,000	6.694	29,700,000	0.055	29,970,000	0.055
17/03/2026		38.100	0	5,085,000	6.356	6,530,000	0.063	6,155,000	0.063
16/03/2026		38.540	0	5,460,000	6.825	47,110,000	0.055	46,820,000	0.055
13/03/2026		40.080	0	5,750,000	7.187	24,445,000	0.077	28,385,000	0.077
12/03/2026		40.680	0	1,810,000	2.262	31,745,000	0.074	31,920,000	0.074
11/03/2026		40.460	0	1,635,000	2.044	9,245,000	0.078	9,615,000	0.078
10/03/2026		40.700	0	1,265,000	1.581	590,000	0.079	70,000	0.078
09/03/2026		39.700	0	1,785,000	2.231	86,355,000	0.064	86,815,000	0.064
06/03/2026		40.940	0	1,325,000	1.656	27,000,000	0.086	27,000,000	0.085
05/03/2026		41.940	0	1,325,000	1.656	145,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.