Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25515 MSTENCT@EC2412E (CALL)
Nominal 
0.092 -0.008 (-8.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/06/2024 | 0.100 | 374.400 | 29,940,000 | 31.177 | 13,040,000 | 0.107 | 13,980,000 | 0.106 |
| 26/06/2024 | 0.121 | 382.000 | 29,500,000 | 31.338 | 12,920,000 | 0.120 | 13,040,000 | 0.119 |
| 25/06/2024 | 0.121 | 382.000 | 22,880,000 | 31.274 | 9,360,000 | 0.129 | 9,940,000 | 0.129 |
| 24/06/2024 | 0.127 | 380.400 | 41,620,000 | 32.335 | 19,370,000 | 0.118 | 18,930,000 | 0.117 |
| 21/06/2024 | 0.129 | 381.400 | 44,750,000 | 31.960 | 19,290,000 | 0.131 | 19,280,000 | 0.130 |
| 20/06/2024 | 0.145 | 387.600 | 43,260,000 | 31.702 | 19,070,000 | 0.150 | 19,010,000 | 0.150 |
| 19/06/2024 | 0.155 | 389.000 | 48,690,000 | 32.207 | 21,920,000 | 0.145 | 21,220,000 | 0.145 |
| 18/06/2024 | 0.124 | 377.000 | 52,570,000 | 32.412 | 24,440,000 | 0.132 | 24,960,000 | 0.132 |
| 17/06/2024 | 0.135 | 381.200 | 52,100,000 | 32.283 | 24,340,000 | 0.139 | 23,490,000 | 0.138 |
| 14/06/2024 | 0.136 | 379.800 | 19,980,000 | 32.522 | 9,850,000 | 0.140 | 9,930,000 | 0.140 |
| 13/06/2024 | 0.139 | 379.800 | 19,660,000 | 32.749 | 9,500,000 | 0.130 | 9,510,000 | 0.129 |
| 12/06/2024 | 0.115 | 370.800 | 24,180,000 | 32.608 | 11,580,000 | 0.122 | 12,270,000 | 0.122 |
| 11/06/2024 | 0.127 | 373.800 | 14,010,000 | 33.037 | 6,840,000 | 0.128 | 7,040,000 | 0.128 |
| 07/06/2024 | 0.131 | 374.800 | 21,440,000 | 32.811 | 9,580,000 | 0.143 | 11,410,000 | 0.143 |
| 06/06/2024 | 0.153 | 381.600 | 17,770,000 | 33.033 | 8,810,000 | 0.163 | 8,810,000 | 0.163 |
| 05/06/2024 | 0.160 | 380.800 | 19,580,000 | 33.895 | 9,790,000 | 0.173 | 9,790,000 | 0.174 |
| 04/06/2024 | 0.155 | 377.400 | 13,460,000 | 34.276 | 6,680,000 | 0.158 | 6,680,000 | 0.158 |
| 03/06/2024 | 375.000 | 0 | ||||||
| 31/05/2024 | 359.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |