Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25404 JPHSTEC@EC2503A (CALL)
Nominal 
0.166 +0.036 (+27.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.130 | 4,515.480 | 1,020,000 | 3,900,000 | 4.875 | 510,000 | 0.145 | 510,000 | 0.148 |
| 22/01/2025 | 0.148 | 4,581.090 | 360,000 | 3,900,000 | 4.875 | 180,000 | 0.154 | 180,000 | 0.175 |
| 21/01/2025 | 0.189 | 4,693.720 | 760,000 | 3,900,000 | 4.875 | 410,000 | 0.178 | 350,000 | 0.181 |
| 20/01/2025 | 0.161 | 4,595.200 | 450,000 | 3,960,000 | 4.950 | 210,000 | 0.158 | 240,000 | 0.164 |
| 17/01/2025 | 0.128 | 4,479.190 | 40,000 | 3,930,000 | 4.913 | 40,000 | 0.122 | ||
| 16/01/2025 | 0.117 | 4,417.370 | 60,000 | 3,970,000 | 4.962 | 30,000 | 0.125 | 30,000 | 0.118 |
| 15/01/2025 | 0.109 | 4,363.790 | 0 | 3,970,000 | 4.962 | ||||
| 14/01/2025 | 0.109 | 4,352.040 | 980,000 | 3,970,000 | 4.962 | 810,000 | 0.093 | 170,000 | 0.090 |
| 13/01/2025 | 0.083 | 4,221.920 | 50,000 | 4,610,000 | 5.762 | 10,000 | 0.076 | 40,000 | 0.082 |
| 10/01/2025 | 0.093 | 4,260.820 | 1,010,000 | 4,580,000 | 5.725 | 320,000 | 0.107 | 680,000 | 0.103 |
| 09/01/2025 | 0.104 | 4,311.540 | 1,310,000 | 4,220,000 | 5.275 | 800,000 | 0.107 | 510,000 | 0.104 |
| 08/01/2025 | 0.104 | 4,307.400 | 440,000 | 4,510,000 | 5.638 | 440,000 | 0.107 | ||
| 07/01/2025 | 0.113 | 4,354.800 | 750,000 | 4,070,000 | 5.087 | 440,000 | 0.105 | 310,000 | 0.117 |
| 06/01/2025 | 0.122 | 4,395.080 | 1,160,000 | 4,200,000 | 5.250 | 620,000 | 0.128 | 540,000 | 0.129 |
| 03/01/2025 | 0.123 | 4,403.120 | 390,000 | 4,280,000 | 5.350 | 120,000 | 0.131 | 270,000 | 0.124 |
| 02/01/2025 | 0.115 | 4,357.530 | 2,650,000 | 4,130,000 | 5.162 | 2,530,000 | 0.127 | 120,000 | 0.124 |
| 31/12/2024 | 0.145 | 4,468.110 | 0 | 6,540,000 | 8.175 | ||||
| 30/12/2024 | 0.151 | 4,500.600 | 40,000 | 6,540,000 | 8.175 | 40,000 | 0.151 | ||
| 27/12/2024 | 0.160 | 4,538.590 | 210,000 | 6,580,000 | 8.225 | 170,000 | 0.160 | 40,000 | 0.165 |
| 24/12/2024 | 0.157 | 4,507.650 | 10,000 | 6,710,000 | 8.388 | 10,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |