25404 JPHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25404 JPHSTEC@EC2503A (CALL)

Nominal

0.093 -0.011 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.104	4,311.540	1,310,000	39.969	800,000	0.107	510,000	0.104
08/01/2025	0.104	4,307.400	440,000	39.914			440,000	0.107
07/01/2025	0.113	4,354.800	750,000	39.431	440,000	0.105	310,000	0.117
06/01/2025	0.122	4,395.080	1,160,000	39.251	620,000	0.128	540,000	0.129
03/01/2025	0.123	4,403.120	390,000	38.283	120,000	0.131	270,000	0.124
02/01/2025	0.115	4,357.530	2,650,000	38.503	2,530,000	0.127	120,000	0.124
31/12/2024	0.145	4,468.110	0	39.237
30/12/2024	0.151	4,500.600	40,000	38.545	40,000	0.151
27/12/2024	0.160	4,538.590	210,000	37.707	170,000	0.160	40,000	0.165
24/12/2024	0.157	4,507.650	10,000	38.119	10,000	0.157
23/12/2024	0.146	4,457.850	160,000	38.151	60,000	0.148	100,000	0.150
20/12/2024	0.146	4,444.190	540,000	38.229			540,000	0.148
19/12/2024	0.146	4,439.470	0	38.265
18/12/2024	0.154	4,468.850	20,000	38.270			20,000	0.154
17/12/2024	0.141	4,389.080	20,000	39.304			20,000	0.140
16/12/2024	0.147	4,414.700	1,200,000	39.115	1,170,000	0.159	30,000	0.152
13/12/2024	0.163	4,479.600	1,270,000	38.589	20,000	0.187	1,250,000	0.172
12/12/2024	0.206	4,600.820	150,000	40.863			150,000	0.198
11/12/2024	0.188	4,531.580	730,000	40.724	200,000	0.196	530,000	0.187
10/12/2024	0.208	4,591.940	2,510,000	41.365	1,410,000	0.230	1,100,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.