25244 MBJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.147 +0.008 (+5.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.139	133.200	640,000	470,000	1.175	320,000	0.136	320,000	0.136
08/01/2025	0.134	135.300	600,000	470,000	1.175	300,000	0.129	300,000	0.128
07/01/2025	0.135	135.000	750,000	470,000	1.175	375,000	0.135	375,000	0.135
06/01/2025	0.132	135.700	780,000	470,000	1.175	390,000	0.131	390,000	0.131
03/01/2025	0.139	134.200	1,000,000	470,000	1.175	500,000	0.140	500,000	0.140
02/01/2025	0.147	132.500	760,000	470,000	1.175	395,000	0.146	365,000	0.146
31/12/2024	0.135	136.000	730,000	500,000	1.250	365,000	0.135	365,000	0.135
30/12/2024	0.139	134.700	20,000	500,000	1.250	10,000	0.136	10,000	0.134
27/12/2024	0.138	135.900	470,000	500,000	1.250	235,000	0.138	235,000	0.139
24/12/2024	0.121	140.900	810,000	500,000	1.250	410,000	0.122	400,000	0.122
23/12/2024	0.127	139.600	950,000	510,000	1.275	475,000	0.130	475,000	0.130
20/12/2024	0.133	137.400	260,000	510,000	1.275	130,000	0.130	130,000	0.130
19/12/2024	0.124	141.700	350,000	510,000	1.275	175,000	0.124	175,000	0.124
18/12/2024	0.116	144.000	200,000	510,000	1.275	100,000	0.116	100,000	0.116
17/12/2024	0.122	142.200	1,120,000	510,000	1.275	510,000	0.117	510,000	0.120
16/12/2024	0.118	144.000	1,060,000	510,000	1.275	530,000	0.115	530,000	0.115
13/12/2024	0.119	144.400	1,540,000	510,000	1.275	770,000	0.116	770,000	0.117
12/12/2024	0.114	147.800	2,610,000	510,000	1.275	1,305,000	0.113	1,305,000	0.113
11/12/2024	0.109	149.000	800,000	510,000	1.275	400,000	0.104	400,000	0.101
10/12/2024	0.101	153.300	6,375,000	510,000	1.275	3,000,000	0.083	3,000,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.