25244 MBJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25244 MBJDCOM@EP2508A (PUT)

Nominal

0.320 +0.010 (+3.226%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.310	105.500	0	52.480
26/06/2024	0.300	107.900	0	52.731
25/06/2024	0.300	109.400	0	54.090
24/06/2024	0.295	110.100	0	53.621
21/06/2024	0.290	109.500	0	51.771
20/06/2024	0.290	112.400	0	54.543
19/06/2024	0.280	115.200	25,000	54.854	25,000	0.280
18/06/2024	0.280	112.900	205,000	52.748	90,000	0.275	115,000	0.280
17/06/2024	0.285	113.100	0	53.979
14/06/2024	0.275	113.900	0	52.406
13/06/2024	0.275	116.000	100,000	54.213	50,000	0.278	50,000	0.280
12/06/2024	0.280	113.800	0	53.307
11/06/2024	0.280	115.700	0	54.860
07/06/2024	0.280	115.700	0	54.676
06/06/2024	0.270	117.400	0	53.943
05/06/2024	0.270	119.400	0	55.516
04/06/2024	0.275	117.200	30,000	54.866	15,000	0.275	15,000	0.275
03/06/2024	0.275	116.800	490,000	54.490	245,000	0.275	245,000	0.275
31/05/2024	0.285	113.900	0	54.001
30/05/2024	0.285	113.400	0	53.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.