25020 BIHUAHO@EP2607C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25020 BIHUAHO@EP2607C (PUT)

Nominal

0.335 +0.035 (+11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		79.350	0
01/04/2026		83.650	0	100,000	0.143	3,250,000	0.308	3,200,000	0.309
31/03/2026		77.650	0	150,000	0.214	7,350,000	0.336	7,400,000	0.336
30/03/2026		81.500	0	100,000	0.143	4,550,000	0.340	4,550,000	0.329
27/03/2026		82.800	0	100,000	0.143	2,350,000	0.309	2,300,000	0.308
26/03/2026		83.150	0	150,000	0.214	1,250,000	0.268	1,200,000	0.265
25/03/2026		88.650	0	200,000	0.286	3,300,000	0.249	3,250,000	0.246
24/03/2026		86.850	0	250,000	0.357	100,000	0.275
23/03/2026		83.300	0	350,000	0.500
20/03/2026		88.400	0	350,000	0.500	5,400,000	0.246	5,250,000	0.245
19/03/2026		89.400	0	500,000	0.714	7,000,000	0.245	7,100,000	0.245
18/03/2026		94.850	0	400,000	0.571	8,150,000	0.229	8,200,000	0.229
17/03/2026		91.350	0	350,000	0.500	10,000,000	0.231	5,250,000	0.240
16/03/2026		94.500	0	5,100,000	7.286	8,600,000	0.220	7,550,000	0.201
13/03/2026		88.000	0	6,150,000	8.786	19,050,000	0.244	24,100,000	0.246
12/03/2026		95.000	0	1,100,000	1.571	27,900,000	0.210	28,650,000	0.209
11/03/2026		91.750	0	350,000	0.500	2,550,000	0.242	2,550,000	0.241
10/03/2026		90.650	0	350,000	0.500	50,000	0.265
09/03/2026		87.300	0	400,000	0.571	200,000	0.306
06/03/2026		88.000	0	600,000	0.857	50,000	0.280	300,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.