Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.014 | 105.500 | 0 | 45.107 | ||||
26/06/2024 | 0.016 | 107.900 | 312,500 | 44.173 | 312,500 | 0.016 | ||
25/06/2024 | 0.020 | 109.400 | 0 | 44.919 | ||||
24/06/2024 | 0.023 | 110.100 | 0 | 45.587 | ||||
21/06/2024 | 0.024 | 109.500 | 0 | 45.999 | ||||
20/06/2024 | 0.031 | 112.400 | 0 | 46.218 | ||||
19/06/2024 | 0.036 | 115.200 | 0 | 45.401 | ||||
18/06/2024 | 0.032 | 112.900 | 0 | 45.793 | ||||
17/06/2024 | 0.032 | 113.100 | 867,500 | 45.442 | 867,500 | 0.031 | ||
14/06/2024 | 0.034 | 113.900 | 4,892,500 | 44.950 | 4,892,500 | 0.035 | ||
13/06/2024 | 0.039 | 116.000 | 6,072,500 | 44.645 | 6,072,500 | 0.038 | ||
12/06/2024 | 113.800 | 0 | ||||||
11/06/2024 | 115.700 | 0 | ||||||
07/06/2024 | 115.700 | 0 | ||||||
06/06/2024 | 117.400 | 0 | ||||||
05/06/2024 | 119.400 | 0 | ||||||
04/06/2024 | 117.200 | 0 | ||||||
03/06/2024 | 116.800 | 0 | ||||||
31/05/2024 | 113.900 | 0 | ||||||
30/05/2024 | 113.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |