24855 HS-PAHT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24855 HS-PAHT@EC2502A (CALL)

Nominal

0.041 -0.003 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.044	11.560	0	21,848,000	27.310
31/10/2024	0.046	11.540	0	21,848,000	27.310
30/10/2024	0.047	11.660	3,000	21,848,000	27.310
29/10/2024	0.053	11.980	0	21,848,000	27.310
28/10/2024	0.053	12.140	0	21,848,000	27.310
25/10/2024	0.053	11.940	0	21,848,000	27.310
24/10/2024	0.053	11.880	0	21,848,000	27.310
23/10/2024	0.064	12.280	2,000	21,848,000	27.310
22/10/2024	0.057	12.280	0	21,848,000	27.310
21/10/2024	0.057	12.180	0	21,848,000	27.310
18/10/2024	0.057	12.260	0	21,848,000	27.310
17/10/2024	0.052	11.700	0	21,848,000	27.310
16/10/2024	0.065	12.200	3,000	21,848,000	27.310
15/10/2024	0.061	12.040	72,000	21,848,000	27.310	52,000	0.081
14/10/2024	0.077	12.660	997,000	21,900,000	27.380	997,000	0.079
10/10/2024	0.095	13.000	14,621,000	22,897,000	28.620	12,855,000	0.098
09/10/2024	0.110	12.920	3,000	35,752,000	44.690			3,000	0.110
08/10/2024	0.129	13.280	408,000	35,749,000	44.690	98,000	0.142	152,000	0.145
07/10/2024	0.230	15.600	187,000	35,695,000	44.620	20,000	0.216	167,000	0.204
04/10/2024	0.197	15.020	2,008,000	35,548,000	44.440	1,908,000	0.175	100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.