Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24855 HS-PAHT@EC2502A (CALL)
Nominal 
0.073 -0.015 (-17.045%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0.073 | 6.190 | 166,000 | 15.821 | ||||
| 10/01/2025 | 0.088 | 6.170 | 0 | 23.901 | ||||
| 09/01/2025 | 0.101 | 6.250 | 0 | 22.460 | ||||
| 08/01/2025 | 0.101 | 6.300 | 1,544,000 | 16.682 | 1,130,000 | 0.118 | ||
| 07/01/2025 | 0.171 | 6.300 | 0 | 47.924 | ||||
| 06/01/2025 | 0.167 | 6.260 | 60,000 | 48.721 | 60,000 | 0.168 | ||
| 03/01/2025 | 0.174 | 6.190 | 0 | 54.777 | ||||
| 02/01/2025 | 0.174 | 6.140 | 0 | 57.503 | ||||
| 31/12/2024 | 0.184 | 6.200 | 105,000 | 56.342 | 105,000 | 0.190 | ||
| 30/12/2024 | 0.200 | 6.300 | 56,000 | 55.229 | ||||
| 27/12/2024 | 0.237 | 6.700 | 55,000 | 36.336 | 55,000 | 0.236 | ||
| 24/12/2024 | 0.260 | 6.810 | 585,000 | 34.069 | 85,000 | 0.231 | ||
| 23/12/2024 | 0.217 | 6.600 | 77,000 | 35.885 | 75,000 | 0.219 | ||
| 20/12/2024 | 0.197 | 6.400 | 101,000 | 42.893 | ||||
| 19/12/2024 | 0.220 | 6.520 | 0 | 42.313 | ||||
| 18/12/2024 | 0.220 | 6.480 | 67,000 | 44.884 | ||||
| 17/12/2024 | 0.228 | 6.500 | 609,000 | 45.942 | 255,000 | 0.204 | 65,000 | 0.220 |
| 16/12/2024 | 0.325 | 7.300 | 59,000 | |||||
| 13/12/2024 | 0.365 | 7.680 | 2,528,000 | 1,771,000 | 0.366 | |||
| 12/12/2024 | 0.260 | 6.790 | 6,059,000 | 32.533 | 2,601,000 | 0.207 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |