Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24855 HS-PAHT@EC2502A (CALL)
Nominal 
0.041 -0.003 (-6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.044 | 11.560 | 0 | 66.178 | ||||
| 31/10/2024 | 0.046 | 11.540 | 0 | 67.155 | ||||
| 30/10/2024 | 0.047 | 11.660 | 3,000 | 66.020 | ||||
| 29/10/2024 | 0.053 | 11.980 | 0 | 65.056 | ||||
| 28/10/2024 | 0.053 | 12.140 | 0 | 62.984 | ||||
| 25/10/2024 | 0.053 | 11.940 | 0 | 64.390 | ||||
| 24/10/2024 | 0.053 | 11.880 | 0 | 64.785 | ||||
| 23/10/2024 | 0.064 | 12.280 | 2,000 | 64.884 | ||||
| 22/10/2024 | 0.057 | 12.280 | 0 | 61.620 | ||||
| 21/10/2024 | 0.057 | 12.180 | 0 | 62.462 | ||||
| 18/10/2024 | 0.057 | 12.260 | 0 | 60.836 | ||||
| 17/10/2024 | 0.052 | 11.700 | 0 | 64.442 | ||||
| 16/10/2024 | 0.065 | 12.200 | 3,000 | 64.348 | ||||
| 15/10/2024 | 0.061 | 12.040 | 72,000 | 64.179 | 52,000 | 0.081 | ||
| 14/10/2024 | 0.077 | 12.660 | 997,000 | 63.382 | 997,000 | 0.079 | ||
| 10/10/2024 | 0.095 | 13.000 | 14,621,000 | 64.944 | 12,855,000 | 0.098 | ||
| 09/10/2024 | 0.110 | 12.920 | 3,000 | 70.714 | 3,000 | 0.110 | ||
| 08/10/2024 | 0.129 | 13.280 | 408,000 | 72.343 | 98,000 | 0.142 | 152,000 | 0.145 |
| 07/10/2024 | 0.230 | 15.600 | 187,000 | 70.493 | 20,000 | 0.216 | 167,000 | 0.204 |
| 04/10/2024 | 0.197 | 15.020 | 2,008,000 | 68.814 | 1,908,000 | 0.175 | 100,000 | 0.197 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |