24782 SGJIANC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24782 SGJIANC@EC2502A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	12.380	0	11,900,000	17.000
23/12/2024	0.012	12.300	170,000	11,900,000	17.000	170,000	0.012
20/12/2024	0.013	12.240	0	12,070,000	17.243
19/12/2024	0.013	12.400	300,000	12,070,000	17.243	300,000	0.013
18/12/2024	0.013	12.520	230,000	12,370,000	17.671	230,000	0.014
17/12/2024	0.016	12.560	0	12,600,000	18.000
16/12/2024	0.016	12.680	450,000	12,600,000	18.000	70,000	0.016	380,000	0.020
13/12/2024	0.020	12.900	310,000	12,290,000	17.557	100,000	0.019	210,000	0.021
12/12/2024	0.024	13.140	0	12,180,000	17.400
11/12/2024	0.024	13.060	100,000	12,180,000	17.400			100,000	0.025
10/12/2024	0.023	12.920	410,000	12,080,000	17.257	220,000	0.026	190,000	0.026
09/12/2024	0.022	13.100	50,000	12,110,000	17.300	50,000	0.017
06/12/2024	0.021	12.860	0	12,160,000	17.371
05/12/2024	0.021	12.720	0	12,160,000	17.371
04/12/2024	0.023	12.940	40,000	12,160,000	17.371	40,000	0.023
03/12/2024	0.021	12.780	0	12,200,000	17.429
02/12/2024	0.020	12.600	0	12,200,000	17.429
29/11/2024	0.019	12.480	0	12,200,000	17.429
28/11/2024	0.019	12.340	0	12,200,000	17.429
27/11/2024	0.023	12.600	220,000	12,200,000	17.429	220,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.