24782 SGJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24782 SGJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	12.740	0	66.254
10/01/2025	0.010	12.700	0	64.615
09/01/2025	0.010	12.700	0	63.951
08/01/2025	0.010	12.540	0	65.132
07/01/2025	0.010	12.800	0	61.550
06/01/2025	0.010	12.640	0	62.733
03/01/2025	0.011	12.620	200,000	62.535	200,000	0.011
02/01/2025	0.010	12.380	0	63.264
31/12/2024	0.010	12.460	280,000	61.294	130,000	0.010
30/12/2024	0.010	12.540	50,000	59.921	50,000	0.010
27/12/2024	0.012	12.440	0	61.977
24/12/2024	0.012	12.380	0	61.144
23/12/2024	0.012	12.300	170,000	61.508	170,000	0.012
20/12/2024	0.013	12.240	0	61.896
19/12/2024	0.013	12.400	300,000	59.797	300,000	0.013
18/12/2024	0.013	12.520	230,000	58.151	230,000	0.014
17/12/2024	0.016	12.560	0	60.320
16/12/2024	0.016	12.680	450,000	58.665	70,000	0.016	380,000	0.020
13/12/2024	0.020	12.900	310,000	58.647	100,000	0.019	210,000	0.021
12/12/2024	0.024	13.140	0	58.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.