Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24673 BI-AIA @EC2412A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.010 | 56.700 | 0 | 3,904,000 | 7.808 | ||||
| 23/12/2024 | 0.010 | 55.450 | 0 | 3,904,000 | 7.808 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 3,904,000 | 7.808 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 3,904,000 | 7.808 | ||||
| 18/12/2024 | 0.010 | 55.150 | 0 | 3,904,000 | 7.808 | ||||
| 17/12/2024 | 0.010 | 54.700 | 0 | 3,904,000 | 7.808 | ||||
| 16/12/2024 | 0.011 | 55.100 | 0 | 3,904,000 | 7.808 | ||||
| 13/12/2024 | 0.012 | 56.500 | 0 | 3,904,000 | 7.808 | ||||
| 12/12/2024 | 0.013 | 57.800 | 600,000 | 3,904,000 | 7.808 | ||||
| 11/12/2024 | 0.028 | 58.150 | 0 | 3,904,000 | 7.808 | ||||
| 10/12/2024 | 0.028 | 59.300 | 2,212,000 | 3,904,000 | 7.808 | 80,000 | 0.038 | ||
| 09/12/2024 | 0.015 | 58.200 | 262,000 | 3,824,000 | 7.648 | ||||
| 06/12/2024 | 0.010 | 57.550 | 1,926,000 | 3,824,000 | 7.648 | ||||
| 05/12/2024 | 0.014 | 56.600 | 0 | 3,824,000 | 7.648 | ||||
| 04/12/2024 | 0.014 | 57.500 | 232,000 | 3,824,000 | 7.648 | ||||
| 03/12/2024 | 0.015 | 58.150 | 300,000 | 3,824,000 | 7.648 | ||||
| 02/12/2024 | 0.011 | 57.900 | 102,000 | 3,824,000 | 7.648 | ||||
| 29/11/2024 | 0.018 | 58.150 | 126,000 | 3,824,000 | 7.648 | 100,000 | 0.018 | ||
| 28/11/2024 | 0.019 | 57.950 | 2,696,000 | 3,924,000 | 7.848 | ||||
| 27/11/2024 | 0.021 | 58.100 | 3,378,000 | 3,924,000 | 7.848 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |