24673 BI-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24673 BI-AIA @EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	56.700	0	63.874
23/12/2024	0.010	55.450	0	66.917
20/12/2024	0.010	54.800	0	59.315
19/12/2024	0.010	54.600	0	57.532
18/12/2024	0.010	55.150	0	52.410
17/12/2024	0.010	54.700	0	52.402
16/12/2024	0.011	55.100	0	49.600
13/12/2024	0.012	56.500	0	39.942
12/12/2024	0.013	57.800	600,000	34.190
11/12/2024	0.028	58.150	0	38.652
10/12/2024	0.028	59.300	2,212,000	32.606			80,000	0.038
09/12/2024	0.015	58.200	262,000	31.094
06/12/2024	0.010	57.550	1,926,000	28.702
05/12/2024	0.014	56.600	0	33.524
04/12/2024	0.014	57.500	232,000	29.783
03/12/2024	0.015	58.150	300,000	27.459
02/12/2024	0.011	57.900	102,000	25.914
29/11/2024	0.018	58.150	126,000	26.698	100,000	0.018
28/11/2024	0.019	57.950	2,696,000	27.261
27/11/2024	0.021	58.100	3,378,000	27.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.