Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.455 | 77.800 | 0 | ||||||
03/07/2024 | 0.485 | 78.300 | 0 | 20,000 | 0.029 | ||||
02/07/2024 | 0.430 | 77.400 | 0 | 20,000 | 0.029 | ||||
28/06/2024 | 0.410 | 77.000 | 0 | 20,000 | 0.029 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 20,000 | 0.029 | ||||
26/06/2024 | 0.310 | 74.550 | 10,000 | 20,000 | 0.029 | 10,000 | 0.305 | ||
25/06/2024 | 0.305 | 74.450 | 0 | 30,000 | 0.043 | ||||
24/06/2024 | 0.295 | 73.950 | 0 | 30,000 | 0.043 | ||||
21/06/2024 | 0.310 | 74.300 | 0 | 30,000 | 0.043 | ||||
20/06/2024 | 0.310 | 74.300 | 0 | 30,000 | 0.043 | ||||
19/06/2024 | 0.280 | 73.750 | 0 | 30,000 | 0.043 | ||||
18/06/2024 | 0.270 | 73.100 | 0 | 30,000 | 0.043 | ||||
17/06/2024 | 0.270 | 72.600 | 0 | 30,000 | 0.043 | ||||
14/06/2024 | 0.305 | 73.500 | 0 | 30,000 | 0.043 | ||||
13/06/2024 | 0.315 | 74.350 | 0 | 30,000 | 0.043 | ||||
12/06/2024 | 0.310 | 73.550 | 0 | 30,000 | 0.043 | ||||
11/06/2024 | 0.335 | 73.900 | 0 | 30,000 | 0.043 | ||||
07/06/2024 | 0.350 | 74.950 | 0 | 30,000 | 0.043 | ||||
06/06/2024 | 0.350 | 74.600 | 200,000 | 30,000 | 0.043 | 100,000 | 0.340 | 100,000 | 0.335 |
05/06/2024 | 0.325 | 73.300 | 100,000 | 30,000 | 0.043 | 100,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |