Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.455 | 77.800 | 0 | 22.306 | ||||
03/07/2024 | 0.485 | 78.300 | 0 | 22.366 | ||||
02/07/2024 | 0.430 | 77.400 | 0 | 21.885 | ||||
28/06/2024 | 0.410 | 77.000 | 0 | 21.568 | ||||
27/06/2024 | 0.330 | 75.000 | 0 | 22.176 | ||||
26/06/2024 | 0.310 | 74.550 | 10,000 | 22.057 | 10,000 | 0.305 | ||
25/06/2024 | 0.305 | 74.450 | 0 | 21.983 | ||||
24/06/2024 | 0.295 | 73.950 | 0 | 22.440 | ||||
21/06/2024 | 0.310 | 74.300 | 0 | 22.239 | ||||
20/06/2024 | 0.310 | 74.300 | 0 | 22.161 | ||||
19/06/2024 | 0.280 | 73.750 | 0 | 21.689 | ||||
18/06/2024 | 0.270 | 73.100 | 0 | 22.388 | ||||
17/06/2024 | 0.270 | 72.600 | 0 | 23.294 | ||||
14/06/2024 | 0.305 | 73.500 | 0 | 23.083 | ||||
13/06/2024 | 0.315 | 74.350 | 0 | 21.767 | ||||
12/06/2024 | 0.310 | 73.550 | 0 | 23.080 | ||||
11/06/2024 | 0.335 | 73.900 | 0 | 23.563 | ||||
07/06/2024 | 0.350 | 74.950 | 0 | 21.796 | ||||
06/06/2024 | 0.350 | 74.600 | 200,000 | 27.362 | 100,000 | 0.340 | 100,000 | 0.335 |
05/06/2024 | 0.325 | 73.300 | 100,000 | 23.824 | 100,000 | 0.370 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |