24445 HSXIAMI@EC2605C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24445 HSXIAMI@EC2605C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		32.020	0
31/03/2026		31.760	0	14,410,000	18.010
30/03/2026		32.380	0	14,410,000	18.010
27/03/2026		33.000	0	14,410,000	18.010
26/03/2026		32.440	0	14,410,000	18.010	1,362,000	0.014	1,006,000	0.015
25/03/2026		32.520	0	14,766,000	18.460
24/03/2026		32.680	0	14,766,000	18.460	2,596,000	0.016	4,606,000	0.015
23/03/2026		32.060	0	12,756,000	15.950	374,000	0.017	2,058,000	0.017
20/03/2026		33.200	0	11,072,000	13.840	8,488,000	0.021	11,978,000	0.022
19/03/2026		36.320	0	7,582,000	9.480	27,908,000	0.047	30,254,000	0.047
18/03/2026		35.140	0	5,236,000	6.550	4,392,000	0.030	5,178,000	0.030
17/03/2026		35.360	0	4,450,000	5.560	6,692,000	0.040	6,066,000	0.040
16/03/2026		35.200	0	5,076,000	6.350	9,268,000	0.026	6,210,000	0.028
13/03/2026		33.320	0	8,134,000	10.170	114,000	0.019
12/03/2026		33.300	0	8,248,000	10.310	248,000	0.020	2,662,000	0.020
11/03/2026		33.340	0	5,834,000	7.290	3,026,000	0.022	1,800,000	0.020
10/03/2026		33.620	0	7,060,000	8.830	3,422,000	0.023	5,824,000	0.023
09/03/2026		33.680	0	4,658,000	5.820	3,594,000	0.027	4,264,000	0.027
06/03/2026		33.420	0	3,988,000	4.990	3,360,000	0.027	3,452,000	0.026
05/03/2026		32.200	0	3,896,000	4.870	3,154,000	0.021	2,918,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.