24445 HSXIAMI@EC2605C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24445 HSXIAMI@EC2605C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		32.020	0	56.414
31/03/2026		31.760	0	56.944
30/03/2026		32.380	0	53.712
27/03/2026		33.000	0	49.592
26/03/2026		32.440	0	50.676	1,362,000	0.014	1,006,000	0.015
25/03/2026		32.520	0	49.162
24/03/2026		32.680	0	49.449	2,596,000	0.016	4,606,000	0.015
23/03/2026		32.060	0	50.757	374,000	0.017	2,058,000	0.017
20/03/2026		33.200	0	48.605	8,488,000	0.021	11,978,000	0.022
19/03/2026		36.320	0	45.065	27,908,000	0.047	30,254,000	0.047
18/03/2026		35.140	0	44.933	4,392,000	0.030	5,178,000	0.030
17/03/2026		35.360	0	44.756	6,692,000	0.040	6,066,000	0.040
16/03/2026		35.200	0	44.683	9,268,000	0.026	6,210,000	0.028
13/03/2026		33.320	0	44.953	114,000	0.019
12/03/2026		33.300	0	45.187	248,000	0.020	2,662,000	0.020
11/03/2026		33.340	0	44.700	3,026,000	0.022	1,800,000	0.020
10/03/2026		33.620	0	44.703	3,422,000	0.023	5,824,000	0.023
09/03/2026		33.680	0	45.853	3,594,000	0.027	4,264,000	0.027
06/03/2026		33.420	0	46.645	3,360,000	0.027	3,452,000	0.026
05/03/2026		32.200	0	46.851	3,154,000	0.021	2,918,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.