Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.096 +0.006 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.090 | 79.800 | 0 | 3,650,000 | 9.125 | ||||
| 22/01/2025 | 0.092 | 80.150 | 0 | 3,650,000 | 9.125 | ||||
| 21/01/2025 | 0.101 | 81.750 | 0 | 3,650,000 | 9.125 | ||||
| 20/01/2025 | 0.098 | 80.800 | 320,000 | 3,650,000 | 9.125 | 50,000 | 0.095 | 220,000 | 0.102 |
| 17/01/2025 | 0.088 | 78.650 | 0 | 3,480,000 | 8.700 | ||||
| 16/01/2025 | 0.090 | 79.100 | 0 | 3,480,000 | 8.700 | ||||
| 15/01/2025 | 0.088 | 78.500 | 0 | 3,480,000 | 8.700 | ||||
| 14/01/2025 | 0.086 | 77.550 | 0 | 3,480,000 | 8.700 | ||||
| 13/01/2025 | 0.079 | 75.900 | 0 | 3,480,000 | 8.700 | ||||
| 10/01/2025 | 0.085 | 77.700 | 0 | 3,480,000 | 8.700 | ||||
| 09/01/2025 | 0.089 | 78.850 | 0 | 3,480,000 | 8.700 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 3,480,000 | 8.700 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 3,480,000 | 8.700 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 3,780,000 | 9.450 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 3,710,000 | 9.275 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 3,700,000 | 9.250 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 3,700,000 | 9.250 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 3,390,000 | 8.475 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 3,390,000 | 8.475 | ||||
| 24/12/2024 | 0.117 | 85.650 | 0 | 3,390,000 | 8.475 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |