Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24438 MBBAIDU@EC2601A (CALL)
Nominal 
0.169 +0.012 (+7.643%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.169 | 90.300 | 350,000 | ||||||
| 04/11/2024 | 0.157 | 88.250 | 100,000 | 2,125,000 | 5.312 | 100,000 | 0.157 | ||
| 01/11/2024 | 0.159 | 88.350 | 910,000 | 2,025,000 | 5.062 | 450,000 | 0.160 | 460,000 | 0.159 |
| 31/10/2024 | 0.165 | 89.200 | 0 | 2,015,000 | 5.038 | ||||
| 30/10/2024 | 0.165 | 89.200 | 150,000 | 2,015,000 | 5.038 | 75,000 | 0.168 | 75,000 | 0.168 |
| 29/10/2024 | 0.173 | 90.850 | 255,000 | 2,015,000 | 5.038 | 180,000 | 0.178 | 75,000 | 0.176 |
| 28/10/2024 | 0.166 | 88.500 | 165,000 | 2,120,000 | 5.300 | 90,000 | 0.163 | 75,000 | 0.163 |
| 25/10/2024 | 0.160 | 87.050 | 350,000 | 2,135,000 | 5.337 | 75,000 | 0.159 | 275,000 | 0.161 |
| 24/10/2024 | 0.157 | 86.750 | 100,000 | 1,935,000 | 4.838 | 50,000 | 0.158 | 50,000 | 0.159 |
| 23/10/2024 | 0.167 | 88.700 | 100,000 | 1,935,000 | 4.838 | 50,000 | 0.169 | 50,000 | 0.169 |
| 22/10/2024 | 0.163 | 88.350 | 560,000 | 1,935,000 | 4.838 | 230,000 | 0.166 | 330,000 | 0.172 |
| 21/10/2024 | 0.179 | 91.000 | 0 | 1,835,000 | 4.588 | ||||
| 18/10/2024 | 0.195 | 93.300 | 90,000 | 1,835,000 | 4.588 | 40,000 | 0.180 | 35,000 | 0.184 |
| 17/10/2024 | 0.179 | 90.800 | 270,000 | 1,840,000 | 4.600 | 100,000 | 0.184 | 170,000 | 0.197 |
| 16/10/2024 | 0.186 | 91.700 | 50,000 | 1,770,000 | 4.425 | 25,000 | 0.191 | 25,000 | 0.192 |
| 15/10/2024 | 0.189 | 92.600 | 0 | 1,770,000 | 4.425 | ||||
| 14/10/2024 | 0.224 | 98.350 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.227 | ||
| 10/10/2024 | 0.243 | 101.000 | 50,000 | 1,670,000 | 4.175 | 50,000 | 0.242 | ||
| 09/10/2024 | 0.229 | 99.150 | 65,000 | 1,620,000 | 4.050 | 60,000 | 0.230 | 5,000 | 0.234 |
| 08/10/2024 | 0.236 | 100.100 | 335,000 | 1,675,000 | 4.188 | 130,000 | 0.241 | 205,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |