24438 MBBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24438 MBBAIDU@EC2601A (CALL)

Nominal

0.169 +0.012 (+7.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.169	90.300	350,000	53.341
04/11/2024	0.157	88.250	100,000	52.988			100,000	0.157
01/11/2024	0.159	88.350	910,000	53.165	450,000	0.160	460,000	0.159
31/10/2024	0.165	89.200	0	53.483
30/10/2024	0.165	89.200	150,000	53.413	75,000	0.168	75,000	0.168
29/10/2024	0.173	90.850	255,000	53.107	180,000	0.178	75,000	0.176
28/10/2024	0.166	88.500	165,000	54.504	90,000	0.163	75,000	0.163
25/10/2024	0.160	87.050	350,000	54.730	75,000	0.159	275,000	0.161
24/10/2024	0.157	86.750	100,000	54.282	50,000	0.158	50,000	0.159
23/10/2024	0.167	88.700	100,000	54.133	50,000	0.169	50,000	0.169
22/10/2024	0.163	88.350	560,000	53.483	230,000	0.166	330,000	0.172
21/10/2024	0.179	91.000	0	53.834
18/10/2024	0.195	93.300	90,000	54.394	40,000	0.180	35,000	0.184
17/10/2024	0.179	90.800	270,000	53.836	100,000	0.184	170,000	0.197
16/10/2024	0.186	91.700	50,000	54.268	25,000	0.191	25,000	0.192
15/10/2024	0.189	92.600	0	53.644
14/10/2024	0.224	98.350	100,000	53.895			100,000	0.227
10/10/2024	0.243	101.000	50,000	54.257			50,000	0.242
09/10/2024	0.229	99.150	65,000	53.582	60,000	0.230	5,000	0.234
08/10/2024	0.236	100.100	335,000	54.010	130,000	0.241	205,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.