24208 BITENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.097 -0.019 (-16.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.116	373.400	14,230,000	20,340,000	29.057	4,650,000	0.123	10,000	0.126
08/01/2025	0.109	369.200	43,100,000	24,980,000	35.686	6,010,000	0.113	25,860,000	0.114
07/01/2025	0.138	379.600	27,840,000	5,130,000	7.329	10,890,000	0.145	15,710,000	0.145
06/01/2025	0.270	409.400	30,000	310,000	0.443	30,000	0.270
03/01/2025	0.300	414.200	20,000	340,000	0.486			20,000	0.300
02/01/2025	0.320	416.000	240,000	320,000	0.457	200,000	0.380	40,000	0.320
31/12/2024	0.350	417.000	40,000	480,000	0.686			40,000	0.340
30/12/2024	0.360	419.000	240,000	440,000	0.629			240,000	0.364
27/12/2024	0.345	417.400	0	200,000	0.286
24/12/2024	0.365	420.000	0	200,000	0.286
23/12/2024	0.365	420.200	60,000	200,000	0.286			60,000	0.355
20/12/2024	0.410	426.400	0	140,000	0.200
19/12/2024	0.340	415.200	0	140,000	0.200
18/12/2024	0.275	406.000	0	140,000	0.200
17/12/2024	0.270	402.600	50,000	140,000	0.200	50,000	0.265
16/12/2024	0.295	405.600	0	190,000	0.271
13/12/2024	0.325	409.800	0	190,000	0.271
12/12/2024	0.355	415.600	0	190,000	0.271
11/12/2024	0.325	409.800	0	190,000	0.271
10/12/2024	0.345	411.200	0	190,000	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.