24208 BITENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.097 -0.019 (-16.379%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.116	373.400	14,230,000	30.494	4,650,000	0.123	10,000	0.126
08/01/2025	0.109	369.200	43,100,000	31.465	6,010,000	0.113	25,860,000	0.114
07/01/2025	0.138	379.600	27,840,000	29.822	10,890,000	0.145	15,710,000	0.145
06/01/2025	0.270	409.400	30,000	26.873	30,000	0.270
03/01/2025	0.300	414.200	20,000	26.168			20,000	0.300
02/01/2025	0.320	416.000	240,000	27.089	200,000	0.380	40,000	0.320
31/12/2024	0.350	417.000	40,000	29.879			40,000	0.340
30/12/2024	0.360	419.000	240,000	29.206			240,000	0.364
27/12/2024	0.345	417.400	0	28.028
24/12/2024	0.365	420.000	0	27.772
23/12/2024	0.365	420.200	60,000	27.403			60,000	0.355
20/12/2024	0.410	426.400	0	27.006
19/12/2024	0.340	415.200	0	27.806
18/12/2024	0.275	406.000	0	26.733
17/12/2024	0.270	402.600	50,000	28.349	50,000	0.265
16/12/2024	0.295	405.600	0	29.086
13/12/2024	0.325	409.800	0	29.119
12/12/2024	0.355	415.600	0	28.101
11/12/2024	0.325	409.800	0	28.782
10/12/2024	0.345	411.200	0	29.959

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.