24206 DS-HKEX@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24206 DS-HKEX@EP2605A (PUT)

Nominal

0.135 +0.016 (+13.445%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.119	400.400	0	130,000	0.186
31/03/2026	0.173	388.600	0	130,000	0.186
30/03/2026	0.201	382.400	110,000	130,000	0.186	110,000	0.206
27/03/2026	0.168	390.400	40,000	240,000	0.343	20,000	0.176	20,000	0.178
26/03/2026	0.164	390.600	70,000	240,000	0.343	10,000	0.148	60,000	0.164
25/03/2026	0.139	398.000	30,000	190,000	0.271	30,000	0.143
24/03/2026	0.172	391.600	50,000	220,000	0.314	50,000	0.175
23/03/2026	0.213	382.600	140,000	270,000	0.386			140,000	0.226
20/03/2026	0.148	396.000	0	130,000	0.186
19/03/2026	0.141	398.600	0	130,000	0.186
18/03/2026	0.127	402.800	0	130,000	0.186
17/03/2026	0.125	404.400	0	130,000	0.186
16/03/2026	0.125	406.200	0	130,000	0.186
13/03/2026	0.138	401.400	0	130,000	0.186
12/03/2026	0.121	406.400	0	130,000	0.186
11/03/2026	0.117	411.400	0	130,000	0.186
10/03/2026	0.123	410.080	50,000	130,000	0.186	50,000	0.130
09/03/2026	0.155	400.480	930,000	180,000	0.257	440,000	0.160	490,000	0.172
06/03/2026	0.125	408.480	0	130,000	0.186
05/03/2026	0.153	400.880	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.