Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.020 | 77.800 | 0 | 35.931 | ||||
03/07/2024 | 0.020 | 78.300 | 0 | 36.359 | ||||
02/07/2024 | 0.020 | 77.400 | 0 | 35.033 | ||||
28/06/2024 | 0.020 | 77.000 | 0 | 33.779 | ||||
27/06/2024 | 0.020 | 75.000 | 0 | 31.049 | ||||
26/06/2024 | 0.020 | 74.550 | 0 | 30.301 | ||||
25/06/2024 | 0.020 | 74.450 | 0 | 29.998 | ||||
24/06/2024 | 0.020 | 73.950 | 0 | 29.193 | ||||
21/06/2024 | 0.020 | 74.300 | 0 | 29.217 | ||||
20/06/2024 | 0.020 | 74.300 | 0 | 29.076 | ||||
19/06/2024 | 0.020 | 73.750 | 0 | 28.235 | ||||
18/06/2024 | 0.020 | 73.100 | 0 | 27.265 | ||||
17/06/2024 | 0.020 | 72.600 | 0 | 26.488 | ||||
14/06/2024 | 0.020 | 73.500 | 0 | 27.281 | ||||
13/06/2024 | 0.020 | 74.350 | 0 | 28.217 | ||||
12/06/2024 | 0.020 | 73.550 | 0 | 27.103 | ||||
11/06/2024 | 0.020 | 73.900 | 0 | 27.408 | ||||
07/06/2024 | 0.020 | 74.950 | 0 | 28.200 | ||||
06/06/2024 | 0.020 | 74.600 | 0 | 24.744 | ||||
05/06/2024 | 0.020 | 73.300 | 0 | 26.001 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |