24185 CI-MGMC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24185 CI-MGMC@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.010	10.780	0	23,096,000	57.740
24/01/2025	0.010	10.540	0	23,096,000	57.740
23/01/2025	0.010	10.500	0	23,096,000	57.740
22/01/2025	0.010	10.380	0	23,096,000	57.740
21/01/2025	0.010	10.760	120,000	23,096,000	57.740
20/01/2025	0.012	10.760	300,000	23,096,000	57.740
17/01/2025	0.016	10.420	0	23,096,000	57.740
16/01/2025	0.016	10.700	0	23,096,000	57.740
15/01/2025	0.016	10.820	0	23,096,000	57.740
14/01/2025	0.016	10.560	16,000	23,096,000	57.740
13/01/2025	0.011	10.060	0	23,096,000	57.740
10/01/2025	0.011	10.080	0	23,096,000	57.740
09/01/2025	0.011	10.240	0	23,096,000	57.740
08/01/2025	0.011	10.120	0	23,096,000	57.740
07/01/2025	0.011	10.180	0	23,096,000	57.740
06/01/2025	0.011	10.180	0	23,096,000	57.740
03/01/2025	0.011	10.060	0	23,096,000	57.740
02/01/2025	0.011	10.080	0	23,096,000	57.740
31/12/2024	0.011	9.940	3,500,000	23,096,000	57.740	3,500,000	0.011
30/12/2024	0.010	9.740	48,000	26,596,000	66.490	8,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.