24185 HUPINAN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24185 HUPINAN@EC2606B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026	0.018	60.600	0	45.873
31/03/2026	0.018	59.450	0	47.494
30/03/2026	0.017	58.900	0	47.663
27/03/2026	0.016	59.300	70,000	45.351	70,000	0.016
26/03/2026	0.019	58.150	0	48.296
25/03/2026	0.023	60.450	0	45.826
24/03/2026	0.020	59.500	200,000	45.953	200,000	0.019
23/03/2026	0.018	57.500	510,000	48.090	510,000	0.018
20/03/2026	0.028	61.750	50,000	44.103	50,000	0.028
19/03/2026	0.026	61.650	1,660,000	43.414	300,000	0.028	1,360,000	0.027
18/03/2026	0.034	63.400	150,000	42.656	75,000	0.038	75,000	0.038
17/03/2026	0.038	63.100	2,600,000	43.900	1,450,000	0.036	1,050,000	0.032
16/03/2026	0.030	62.250	25,000	42.965			25,000	0.029
13/03/2026	0.033	62.250	1,015,000	43.118	15,000	0.033	1,000,000	0.034
12/03/2026	0.031	62.850	1,710,000	41.445	800,000	0.037	910,000	0.036
11/03/2026	0.037	63.500	1,200,000	41.722	1,050,000	0.036	150,000	0.039
10/03/2026	0.039	63.450	3,300,000	42.015	1,650,000	0.041	1,650,000	0.042
09/03/2026	0.038	62.650	530,000	42.836	15,000	0.034	515,000	0.038
06/03/2026	0.053	64.650	2,400,000	42.154	1,200,000	0.044	1,200,000	0.044
05/03/2026	0.047	64.050	5,905,000	41.764	3,080,000	0.054	2,505,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.