Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23995 BI-BYD @EP2702A (PUT)
Nominal 
0.197 +0.005 (+2.604%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.192 | 105.800 | 2,545,000 | 620,000 | 0.886 | 1,350,000 | 0.190 | 960,000 | 0.189 |
| 30/03/2026 | 0.190 | 105.800 | 11,310,000 | 1,010,000 | 1.443 | 5,340,000 | 0.191 | 5,720,000 | 0.193 |
| 27/03/2026 | 0.192 | 106.500 | 19,250,000 | 630,000 | 0.900 | 9,485,000 | 0.190 | 9,535,000 | 0.188 |
| 26/03/2026 | 0.208 | 102.700 | 9,160,000 | 580,000 | 0.829 | 4,550,000 | 0.198 | 4,540,000 | 0.199 |
| 25/03/2026 | 0.191 | 106.400 | 23,355,000 | 590,000 | 0.843 | 11,545,000 | 0.187 | 11,350,000 | 0.187 |
| 24/03/2026 | 0.188 | 107.000 | 46,060,000 | 785,000 | 1.121 | 22,370,000 | 0.205 | 22,585,000 | 0.205 |
| 23/03/2026 | 0.214 | 102.400 | 38,705,000 | 570,000 | 0.814 | 18,445,000 | 0.194 | 18,390,000 | 0.193 |
| 20/03/2026 | 0.198 | 103.800 | 23,970,000 | 625,000 | 0.893 | 11,880,000 | 0.191 | 11,985,000 | 0.191 |
| 19/03/2026 | 0.197 | 103.200 | 6,590,000 | 520,000 | 0.743 | 3,340,000 | 0.194 | 3,120,000 | 0.195 |
| 18/03/2026 | 0.198 | 102.200 | 17,900,000 | 740,000 | 1.057 | 8,675,000 | 0.199 | 8,895,000 | 0.199 |
| 17/03/2026 | 0.187 | 104.500 | 23,970,000 | 520,000 | 0.743 | 11,300,000 | 0.181 | 11,320,000 | 0.179 |
| 16/03/2026 | 0.191 | 104.300 | 67,320,000 | 500,000 | 0.714 | 32,975,000 | 0.205 | 32,840,000 | 0.206 |
| 13/03/2026 | 0.227 | 96.750 | 17,255,000 | 635,000 | 0.907 | 8,350,000 | 0.223 | 8,570,000 | 0.223 |
| 12/03/2026 | 0.224 | 98.200 | 10,000 | 415,000 | 0.593 | 10,000 | 0.227 | ||
| 11/03/2026 | 0.223 | 98.150 | 10,000 | 405,000 | 0.579 | 10,000 | 0.222 | ||
| 10/03/2026 | 0.233 | 96.950 | 100,000 | 395,000 | 0.564 | 100,000 | 0.235 | ||
| 09/03/2026 | 0.232 | 98.050 | 9,045,000 | 495,000 | 0.707 | 4,545,000 | 0.246 | 4,500,000 | 0.246 |
| 06/03/2026 | 0.250 | 94.700 | 650,000 | 540,000 | 0.771 | 250,000 | 0.257 | 400,000 | 0.256 |
| 05/03/2026 | 0.255 | 92.600 | 840,000 | 390,000 | 0.557 | 420,000 | 0.255 | 420,000 | 0.244 |
| 04/03/2026 | 0.235 | 95.050 | 2,260,000 | 390,000 | 0.557 | 1,270,000 | 0.238 | 845,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |