23995 BI-BYD @EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23995 BI-BYD @EP2702A (PUT)

Nominal

0.197 +0.005 (+2.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/03/2026	0.192	105.800	2,545,000	45.799	1,350,000	0.190	960,000	0.189
30/03/2026	0.190	105.800	11,310,000	44.599	5,340,000	0.191	5,720,000	0.193
27/03/2026	0.192	106.500	19,250,000	45.288	9,485,000	0.190	9,535,000	0.188
26/03/2026	0.208	102.700	9,160,000	44.400	4,550,000	0.198	4,540,000	0.199
25/03/2026	0.191	106.400	23,355,000	44.935	11,545,000	0.187	11,350,000	0.187
24/03/2026	0.188	107.000	46,060,000	45.011	22,370,000	0.205	22,585,000	0.205
23/03/2026	0.214	102.400	38,705,000	44.955	18,445,000	0.194	18,390,000	0.193
20/03/2026	0.198	103.800	23,970,000	43.633	11,880,000	0.191	11,985,000	0.191
19/03/2026	0.197	103.200	6,590,000	42.916	3,340,000	0.194	3,120,000	0.195
18/03/2026	0.198	102.200	17,900,000	42.138	8,675,000	0.199	8,895,000	0.199
17/03/2026	0.187	104.500	23,970,000	42.449	11,300,000	0.181	11,320,000	0.179
16/03/2026	0.191	104.300	67,320,000	42.818	32,975,000	0.205	32,840,000	0.206
13/03/2026	0.227	96.750	17,255,000	40.994	8,350,000	0.223	8,570,000	0.223
12/03/2026	0.224	98.200	10,000	41.939			10,000	0.227
11/03/2026	0.223	98.150	10,000	41.693			10,000	0.222
10/03/2026	0.233	96.950	100,000	42.107	100,000	0.235
09/03/2026	0.232	98.050	9,045,000	42.988	4,545,000	0.246	4,500,000	0.246
06/03/2026	0.250	94.700	650,000	42.052	250,000	0.257	400,000	0.256
05/03/2026	0.255	92.600	840,000	40.444	420,000	0.255	420,000	0.244
04/03/2026	0.235	95.050	2,260,000	40.162	1,270,000	0.238	845,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.