Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0 | ||||||||
03/07/2024 | 0 | 230,000 | 0.575 | 10,000 | 0.700 | ||||
02/07/2024 | 0 | 220,000 | 0.550 | ||||||
28/06/2024 | 0 | 220,000 | 0.550 | 370,000 | 0.609 | 360,000 | 0.610 | ||
27/06/2024 | 0 | 230,000 | 0.575 | ||||||
26/06/2024 | 0 | 230,000 | 0.575 | ||||||
25/06/2024 | 0 | 230,000 | 0.575 | ||||||
24/06/2024 | 0 | 230,000 | 0.575 | ||||||
21/06/2024 | 0 | 230,000 | 0.575 | ||||||
20/06/2024 | 0 | 230,000 | 0.575 | 10,000 | 0.470 | ||||
19/06/2024 | 0 | 220,000 | 0.550 | ||||||
18/06/2024 | 0 | 220,000 | 0.550 | ||||||
17/06/2024 | 0 | 220,000 | 0.550 | 160,000 | 0.395 | ||||
14/06/2024 | 0 | 60,000 | 0.150 | ||||||
13/06/2024 | 0 | 60,000 | 0.150 | ||||||
12/06/2024 | 0 | 60,000 | 0.150 | 14,775,000 | 0.443 | 14,735,000 | 0.441 | ||
11/06/2024 | 0 | 100,000 | 0.250 | ||||||
07/06/2024 | 0 | 100,000 | 0.250 | 10,000 | 0.495 | ||||
06/06/2024 | 0 | 110,000 | 0.275 | ||||||
05/06/2024 | 0 | 110,000 | 0.275 | 100,000 | 0.505 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |