Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0 | 19.107 | ||||||
03/07/2024 | 0 | 20.207 | 10,000 | 0.700 | ||||
02/07/2024 | 0 | 19.515 | ||||||
28/06/2024 | 0 | 19.463 | 370,000 | 0.609 | 360,000 | 0.610 | ||
27/06/2024 | 0 | 19.561 | ||||||
26/06/2024 | 0 | 19.464 | ||||||
25/06/2024 | 0 | 19.691 | ||||||
24/06/2024 | 0 | 19.863 | ||||||
21/06/2024 | 0 | 19.597 | ||||||
20/06/2024 | 0 | 19.547 | 10,000 | 0.470 | ||||
19/06/2024 | 0 | 19.217 | ||||||
18/06/2024 | 0 | 19.026 | ||||||
17/06/2024 | 0 | 19.721 | 160,000 | 0.395 | ||||
14/06/2024 | 0 | 19.847 | ||||||
13/06/2024 | 0 | 19.284 | ||||||
12/06/2024 | 0 | 20.044 | 14,775,000 | 0.443 | 14,735,000 | 0.441 | ||
11/06/2024 | 0 | 20.909 | ||||||
07/06/2024 | 0 | 18.582 | 10,000 | 0.495 | ||||
06/06/2024 | 0 | 24.539 | ||||||
05/06/2024 | 0 | 21.783 | 100,000 | 0.505 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |