23882 BICPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23882 BICPAIR@EC2412A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.022	8.130	0
31/10/2024	0.022	8.100	0	348,000	0.870
30/10/2024	0.023	8.100	0	348,000	0.870
29/10/2024	0.025	8.160	0	348,000	0.870
28/10/2024	0.025	8.210	0	348,000	0.870
25/10/2024	0.025	8.080	0	348,000	0.870
24/10/2024	0.025	8.010	0	348,000	0.870
23/10/2024	0.025	8.040	0	348,000	0.870
22/10/2024	0.025	7.970	0	348,000	0.870
21/10/2024	0.025	7.920	0	348,000	0.870
18/10/2024	0.028	8.000	0	348,000	0.870
17/10/2024	0.028	7.910	0	348,000	0.870
16/10/2024	0.028	7.880	0	348,000	0.870
15/10/2024	0.032	7.930	0	348,000	0.870
14/10/2024	0.033	7.950	0	348,000	0.870
10/10/2024	0.034	7.990	0	348,000	0.870
09/10/2024	0.034	7.870	0	348,000	0.870
08/10/2024	0.037	7.910	50,000	348,000	0.870	50,000	0.040
07/10/2024	0.056	8.330	0	398,000	0.995
04/10/2024	0.054	8.160	0	398,000	0.995

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.