Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.142 | 7.990 | 0 | 35.732 | ||||
27/06/2024 | 0.142 | 8.000 | 0 | 35.515 | ||||
26/06/2024 | 0.156 | 8.060 | 0 | 35.752 | ||||
25/06/2024 | 0.156 | 8.050 | 200,000 | 35.789 | 100,000 | 0.156 | 100,000 | 0.162 |
24/06/2024 | 0.170 | 8.140 | 0 | 35.627 | ||||
21/06/2024 | 0.190 | 8.230 | 0 | 35.583 | ||||
20/06/2024 | 0.205 | 8.320 | 0 | 35.360 | ||||
19/06/2024 | 0.182 | 8.180 | 0 | 35.446 | ||||
18/06/2024 | 0.178 | 8.160 | 0 | 35.312 | ||||
17/06/2024 | 0.177 | 8.100 | 0 | 35.829 | ||||
14/06/2024 | 0.187 | 8.130 | 0 | 35.831 | ||||
13/06/2024 | 0.222 | 8.350 | 0 | 35.302 | ||||
12/06/2024 | 0.185 | 8.100 | 0 | 35.847 | ||||
11/06/2024 | 0.201 | 8.170 | 0 | 35.964 | ||||
07/06/2024 | 0.224 | 8.260 | 0 | 35.893 | ||||
06/06/2024 | 0.228 | 8.280 | 0 | 35.793 | ||||
05/06/2024 | 0.234 | 8.300 | 0 | 35.801 | ||||
04/06/2024 | 0.237 | 8.360 | 0 | 35.145 | ||||
03/06/2024 | 0.230 | 8.280 | 0 | 35.586 | ||||
31/05/2024 | 0.218 | 8.190 | 0 | 35.655 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |