23364 HSXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23364 HSXPENG@EC2412A (CALL)

Nominal

0.197 +0.042 (+27.097%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.155	44.300	0	2,845,000	2.370
31/10/2024	0.168	45.150	0	2,845,000	2.370
30/10/2024	0.155	44.150	110,000	2,845,000	2.370	110,000	0.167
29/10/2024	0.184	45.950	655,000	2,955,000	2.460	650,000	0.198	5,000	0.206
28/10/2024	0.167	44.800	105,000	3,600,000	3.000	105,000	0.169
25/10/2024	0.133	41.800	0	3,705,000	3.090
24/10/2024	0.147	42.600	0	3,705,000	3.090
23/10/2024	0.149	44.150	0	3,705,000	3.090
22/10/2024	0.134	42.350	270,000	3,705,000	3.090
21/10/2024	0.131	41.200	0	3,705,000	3.090
18/10/2024	0.134	42.450	345,000	3,705,000	3.090	200,000	0.106	145,000	0.133
17/10/2024	0.143	41.850	0	3,760,000	3.130
16/10/2024	0.160	43.050	0	3,760,000	3.130
15/10/2024	0.165	44.500	1,310,000	3,760,000	3.130	1,305,000	0.188
14/10/2024	0.217	47.750	305,000	5,065,000	4.220	150,000	0.217	55,000	0.221
10/10/2024	0.265	50.600	10,000	5,160,000	4.300
09/10/2024	0.227	46.850	1,335,000	5,160,000	4.300	1,330,000	0.235	5,000	0.227
08/10/2024	0.183	45.050	2,310,000	6,485,000	5.400	50,000	0.183	2,060,000	0.220
07/10/2024	0.290	51.900	1,035,000	4,475,000	3.730	750,000	0.289	40,000	0.295
04/10/2024	0.255	50.250	6,460,000	5,185,000	4.320	5,000,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.