Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23364 HSXPENG@EC2412A (CALL)
Nominal 
0.197 +0.042 (+27.097%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.155 | 44.300 | 0 | 93.547 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 93.889 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 93.255 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 96.083 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 94.120 | 105,000 | 0.169 | ||
| 25/10/2024 | 0.133 | 41.800 | 0 | 94.823 | ||||
| 24/10/2024 | 0.147 | 42.600 | 0 | 97.247 | ||||
| 23/10/2024 | 0.149 | 44.150 | 0 | 82.558 | ||||
| 22/10/2024 | 0.134 | 42.350 | 270,000 | 87.899 | ||||
| 21/10/2024 | 0.131 | 41.200 | 0 | 95.431 | ||||
| 18/10/2024 | 0.134 | 42.450 | 345,000 | 84.027 | 200,000 | 0.106 | 145,000 | 0.133 |
| 17/10/2024 | 0.143 | 41.850 | 0 | 95.424 | ||||
| 16/10/2024 | 0.160 | 43.050 | 0 | 96.192 | ||||
| 15/10/2024 | 0.165 | 44.500 | 1,310,000 | 85.349 | 1,305,000 | 0.188 | ||
| 14/10/2024 | 0.217 | 47.750 | 305,000 | 89.417 | 150,000 | 0.217 | 55,000 | 0.221 |
| 10/10/2024 | 0.265 | 50.600 | 10,000 | 90.434 | ||||
| 09/10/2024 | 0.227 | 46.850 | 1,335,000 | 102.208 | 1,330,000 | 0.235 | 5,000 | 0.227 |
| 08/10/2024 | 0.183 | 45.050 | 2,310,000 | 88.387 | 50,000 | 0.183 | 2,060,000 | 0.220 |
| 07/10/2024 | 0.290 | 51.900 | 1,035,000 | 92.063 | 750,000 | 0.289 | 40,000 | 0.295 |
| 04/10/2024 | 0.255 | 50.250 | 6,460,000 | 83.474 | 5,000,000 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |