23119 MBTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23119 MBTENCT@EC2512B (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.640	420.000	120,000
23/12/2024	0.640	420.200	340,000	0	0.000	170,000	0.642	170,000	0.642
20/12/2024	0.680	426.400	500,000	0	0.000	250,000	0.699	250,000	0.698
19/12/2024	0.620	415.200	0	0	0.000
18/12/2024	0.570	406.000	0	0	0.000
17/12/2024	0.570	402.600	0	0	0.000
16/12/2024	0.570	405.600	0	0	0.000
13/12/2024	0.600	409.800	0	0	0.000
12/12/2024	0.650	415.600	10,000	0	0.000	10,000	0.660
11/12/2024	0.610	409.800	0	10,000	0.025
10/12/2024	0.620	411.200	10,000	10,000	0.025			10,000	0.650
09/12/2024	0.660	418.800	0	0	0.000
06/12/2024	0.580	412.600	0	0	0.000
05/12/2024	0.580	405.200	0	0	0.000
04/12/2024	0.570	403.200	0	0	0.000
03/12/2024	0.620	404.400	0	0	0.000
02/12/2024	0.600	399.800	0	0	0.000
29/11/2024	0.600	398.000	0	0	0.000
28/11/2024	0.620	400.000	0	0	0.000
27/11/2024	0.620	402.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.